NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1141.3953 |
09-05-2024 | 1131.7102 |
08-05-2024 | 1151.6838 |
07-05-2024 | 1144.0052 |
06-05-2024 | 1161.6552 |
03-05-2024 | 1167.2319 |
02-05-2024 | 1168.1848 |
30-04-2024 | 1152.6613 |
29-04-2024 | 1146.2596 |
26-04-2024 | 1136.389 |
25-04-2024 | 1131.225 |
24-04-2024 | 1127.2591 |
23-04-2024 | 1120.3324 |
22-04-2024 | 1114.8405 |
19-04-2024 | 1109.1069 |
18-04-2024 | 1111.8881 |
16-04-2024 | 1116.9781 |
15-04-2024 | 1117.6753 |
12-04-2024 | 1134.0492 |
10-04-2024 | 1137.9659 |
09-04-2024 | 1130.6217 |
08-04-2024 | 1136.4833 |
05-04-2024 | 1136.4315 |
04-04-2024 | 1129.3059 |
03-04-2024 | 1130.5296 |
02-04-2024 | 1126.7303 |
01-04-2024 | 1115.8105 |
31-03-2024 | 1098.6799 |
28-03-2024 | 1098.8108 |
27-03-2024 | 1093.7014 |
26-03-2024 | 1093.58 |
22-03-2024 | 1083.0718 |
21-03-2024 | 1078.0346 |
20-03-2024 | 1053.5494 |
19-03-2024 | 1051.544 |
18-03-2024 | 1062.607 |
15-03-2024 | 1064.2053 |
14-03-2024 | 1070.111 |
13-03-2024 | 1054.9864 |
12-03-2024 | 1088.35 |
11-03-2024 | 1103.5721 |
07-03-2024 | 1102.9618 |
06-03-2024 | 1096.4426 |
05-03-2024 | 1099.1916 |
04-03-2024 | 1105.6395 |
01-03-2024 | 1100.7399 |
29-02-2024 | 1093.5552 |
28-02-2024 | 1086.2377 |
27-02-2024 | 1100.523 |
26-02-2024 | 1101.4801 |
23-02-2024 | 1105.4653 |
22-02-2024 | 1102.6065 |
21-02-2024 | 1094.0699 |
20-02-2024 | 1102.8499 |
19-02-2024 | 1108.969 |
16-02-2024 | 1106.7381 |
15-02-2024 | 1097.0411 |
14-02-2024 | 1082.2765 |
13-02-2024 | 1073.9201 |
12-02-2024 | 1071.0005 |
09-02-2024 | 1084.0339 |
08-02-2024 | 1094.9101 |
07-02-2024 | 1091.1249 |
06-02-2024 | 1082.3073 |
05-02-2024 | 1071.6429 |
02-02-2024 | 1074.1113 |
01-02-2024 | 1068.6793 |
31-01-2024 | 1074.7046 |
30-01-2024 | 1061.617 |
29-01-2024 | 1068.3581 |
25-01-2024 | 1052.6174 |
24-01-2024 | 1058.3943 |
23-01-2024 | 1038.8382 |
19-01-2024 | 1062.8254 |
18-01-2024 | 1052.2103 |
17-01-2024 | 1055.1051 |
16-01-2024 | 1065.1251 |
15-01-2024 | 1071.8818 |
12-01-2024 | 1066.6366 |
11-01-2024 | 1061.8626 |
10-01-2024 | 1058.1493 |
09-01-2024 | 1056.7283 |
08-01-2024 | 1058.0683 |
05-01-2024 | 1066.0923 |
04-01-2024 | 1062.8 |
03-01-2024 | 1049.7239 |
02-01-2024 | 1047.7234 |
01-01-2024 | 1051.404 |
29-12-2023 | 1045.1674 |
28-12-2023 | 1035.0669 |
27-12-2023 | 1032.3154 |
26-12-2023 | 1028.6175 |
22-12-2023 | 1023.4213 |
21-12-2023 | 1017.8665 |
20-12-2023 | 1006.5943 |
19-12-2023 | 1032.3377 |
18-12-2023 | 1034.729 |
15-12-2023 | 1033.0669 |
14-12-2023 | 1034.7541 |
13-12-2023 | 1026.6043 |
12-12-2023 | 1014.505 |
11-12-2023 | 1018.3381 |
08-12-2023 | 1008.3551 |
07-12-2023 | 1008.7463 |
06-12-2023 | 1003.7024 |
05-12-2023 | 1002.9408 |
04-12-2023 | 999.7147 |
01-12-2023 | 989.0598 |
30-11-2023 | 978.4089 |
29-11-2023 | 969.9451 |
28-11-2023 | 962.8334 |
24-11-2023 | 961.078 |
23-11-2023 | 960.0253 |
22-11-2023 | 960.9082 |
21-11-2023 | 959.9206 |
20-11-2023 | 956.0593 |
17-11-2023 | 953.0384 |
16-11-2023 | 952.3663 |
15-11-2023 | 949.5167 |
13-11-2023 | 943.7084 |
10-11-2023 | 935.1728 |
09-11-2023 | 930.0267 |
08-11-2023 | 929.4543 |
07-11-2023 | 920.3964 |
06-11-2023 | 914.226 |
03-11-2023 | 906.2108 |
02-11-2023 | 898.5624 |
01-11-2023 | 887.7896 |
31-10-2023 | 890.2057 |
30-10-2023 | 888.2315 |
27-10-2023 | 889.3562 |
26-10-2023 | 874.1975 |
25-10-2023 | 884.2733 |
23-10-2023 | 888.3483 |
20-10-2023 | 907.3743 |
19-10-2023 | 914.6348 |
18-10-2023 | 917.0339 |
17-10-2023 | 922.2532 |
16-10-2023 | 920.2032 |
13-10-2023 | 918.6565 |
12-10-2023 | 920.2029 |
11-10-2023 | 918.9251 |
10-10-2023 | 914.6043 |
09-10-2023 | 904.3176 |
06-10-2023 | 913.2305 |
05-10-2023 | 906.5653 |
04-10-2023 | 907.9228 |
03-10-2023 | 920.5249 |
29-09-2023 | 916.7035 |
27-09-2023 | 919.3007 |
26-09-2023 | 911.7062 |
25-09-2023 | 912.9237 |
22-09-2023 | 909.7757 |
21-09-2023 | 912.401 |
20-09-2023 | 917.4208 |
18-09-2023 | 920.9636 |
15-09-2023 | 923.2473 |
14-09-2023 | 923.4769 |
13-09-2023 | 912.3883 |
12-09-2023 | 914.261 |
11-09-2023 | 941.1165 |
08-09-2023 | 932.0109 |
07-09-2023 | 919.6718 |
06-09-2023 | 913.5327 |
05-09-2023 | 912.3824 |
04-09-2023 | 905.2842 |
01-09-2023 | 899.35 |
31-08-2023 | 895.6237 |
30-08-2023 | 892.596 |
29-08-2023 | 887.5361 |
28-08-2023 | 883.7041 |
25-08-2023 | 878.8268 |
24-08-2023 | 883.6241 |
23-08-2023 | 881.419 |
22-08-2023 | 877.6808 |
21-08-2023 | 871.0021 |
18-08-2023 | 863.8896 |
17-08-2023 | 867.8425 |
16-08-2023 | 865.5356 |
14-08-2023 | 864.0842 |
11-08-2023 | 866.5176 |
10-08-2023 | 868.3572 |
09-08-2023 | 868.5625 |
08-08-2023 | 865.4571 |
07-08-2023 | 862.6854 |
04-08-2023 | 861.3349 |
03-08-2023 | 854.5568 |
02-08-2023 | 855.5019 |
01-08-2023 | 867.7427 |
31-07-2023 | 866.4057 |
28-07-2023 | 856.3122 |
27-07-2023 | 852.9229 |
26-07-2023 | 850.7921 |
25-07-2023 | 848.9813 |
24-07-2023 | 846.7426 |
21-07-2023 | 847.1222 |
20-07-2023 | 850.7859 |
19-07-2023 | 847.9491 |
18-07-2023 | 842.8997 |
17-07-2023 | 845.0396 |
14-07-2023 | 840.7511 |
13-07-2023 | 832.6916 |
12-07-2023 | 837.8149 |
11-07-2023 | 832.6508 |
10-07-2023 | 825.8962 |
07-07-2023 | 830.3925 |
06-07-2023 | 835.2881 |
05-07-2023 | 828.7425 |
04-07-2023 | 824.828 |
03-07-2023 | 825.5275 |
30-06-2023 | 823.6613 |
28-06-2023 | 817.9834 |
27-06-2023 | 813.4455 |
26-06-2023 | 809.5255 |
23-06-2023 | 803.772 |
22-06-2023 | 812.9799 |
21-06-2023 | 818.6071 |
20-06-2023 | 813.3408 |
19-06-2023 | 809.6635 |
16-06-2023 | 809.0322 |
15-06-2023 | 799.0758 |
14-06-2023 | 797.7032 |
13-06-2023 | 795.184 |
12-06-2023 | 786.7658 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.